Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3425.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03425000 | 2023-05-23 11:38AM EDT | 2024-06-21 | 973.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03425000 | 2024-06-03 4:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 864 | 125.39% |
| SPXW240628P03425000 | 2024-06-06 7:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 59 | 2,419 | 79.30% |
| SPX240719P03425000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 61 | 276 | 53.08% |
| SPX240816P03425000 | 2024-06-12 12:30PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.00 | 0.00 | - | 5 | 1,415 | 43.86% |
| SPX240920P03425000 | 2024-06-17 3:00PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.40 | 0.00 | - | 2 | 784 | 38.50% |
| SPXW240930P03425000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 8.75 | 4.60 | 4.90 | 0.00 | - | 2 | 78 | 40.22% |
| SPXW241018P03425000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 77 | 36.01% |
| SPX241115P03425000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 7.65 | 5.60 | 5.90 | 0.00 | - | 160 | 353 | 34.44% |
| SPX241220P03425000 | 2024-06-06 12:54PM EDT | 2024-12-20 | 9.10 | 8.20 | 8.50 | 0.00 | - | 160 | 1,716 | 32.79% |
| SPXW241231P03425000 | 2024-06-06 9:37AM EDT | 2024-12-31 | 9.56 | 8.80 | 9.10 | 0.00 | - | 44 | 147 | 32.21% |
| SPX250117P03425000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 10.06 | 10.10 | 10.50 | 0.00 | - | 9 | 664 | 31.63% |
| SPX250221P03425000 | 2024-06-12 10:39AM EDT | 2025-02-21 | 11.79 | 12.70 | 13.10 | 0.00 | - | 90 | 208 | 30.44% |
© 2024 Yahoo. All rights reserved.